EEM,20221130,1340,39.54,39.56,39.53,39.56,34,153918
EEM,20221130,1341,39.56,39.58,39.55,39.57,9,127565
EEM,20221130,1342,39.57,39.57,39.55,39.55,16,204137
EEM,20221130,1343,39.55,39.55,39.51,39.52,17,165370
EEM,20221130,1344,39.51,39.52,39.49,39.50,20,150053
EEM,20221130,1345,39.50,39.54,39.50,39.54,28,109951
EEM,20221130,1346,39.54,39.55,39.51,39.51,19,186405
EEM,20221130,1347,39.52,39.53,39.50,39.51,26,203762
EEM,20221130,1348,39.51,39.53,39.51,39.51,16,135406
EEM,20221130,1349,39.51,39.54,39.51,39.54,5,78276
EEM,20221130,1350,39.54,39.56,39.54,39.55,13,106112
EEM,20221130,1351,39.55,39.56,39.54,39.55,28,215132
EEM,20221130,1352,39.55,39.59,39.55,39.59,28,128255
EEM,20221130,1353,39.60,39.60,39.56,39.56,23,154625
EEM,20221130,1354,39.56,39.57,39.55,39.57,41,309501
EEM,20221130,1355,39.57,39.59,39.56,39.57,28,263607
EEM,20221130,1356,39.57,39.57,39.55,39.55,12,227602
EEM,20221130,1357,39.55,39.55,39.53,39.55,22,213583
EEM,20221130,1358,39.55,39.56,39.54,39.55,24,259862
EEM,20221130,1359,39.55,39.56,39.55,39.55,4,102899
EEM,20221130,1400,39.55,39.56,39.53,39.53,48,349994
EEM,20221130,1401,39.54,39.54,39.52,39.54,31,229680
EEM,20221130,1402,39.54,39.56,39.53,39.56,28,237446
EEM,20221130,1403,39.55,39.57,39.55,39.56,42,214292
EEM,20221130,1404,39.55,39.56,39.55,39.55,9,114157
EEM,20221130,1405,39.55,39.56,39.54,39.56,11,247325
EEM,20221130,1406,39.56,39.57,39.55,39.57,11,95971
EEM,20221130,1407,39.57,39.58,39.55,39.57,76,512335
EEM,20221130,1408,39.57,39.57,39.56,39.56,13,147702
EEM,20221130,1409,39.57,39.59,39.56,39.58,18,168610
EEM,20221130,1410,39.58,39.60,39.58,39.59,19,101466
EEM,20221130,1411,39.59,39.60,39.59,39.60,19,146053
EEM,20221130,1412,39.60,39.60,39.58,39.59,31,283288
EEM,20221130,1413,39.59,39.59,39.58,39.58,3,241404
EEM,20221130,1414,39.58,39.60,39.58,39.60,16,163724
EEM,20221130,1415,39.60,39.60,39.59,39.59,3,87604
EEM,20221130,1416,39.59,39.62,39.59,39.61,52,169846
EEM,20221130,1417,39.62,39.64,39.61,39.63,52,131165
EEM,20221130,1418,39.64,39.64,39.62,39.62,25,383830
EEM,20221130,1419,39.62,39.64,39.62,39.63,29,346949
EEM,20221130,1420,39.64,39.64,39.63,39.63,12,51655
EEM,20221130,1421,39.64,39.66,39.63,39.66,51,553750
EEM,20221130,1422,39.65,39.66,39.64,39.64,10,108673
EEM,20221130,1423,39.64,39.66,39.64,39.66,26,154658
EEM,20221130,1424,39.67,39.67,39.65,39.65,15,168464
EEM,20221130,1425,39.65,39.67,39.65,39.65,24,156540
EEM,20221130,1426,39.65,39.67,39.65,39.66,29,157251
EEM,20221130,1427,39.66,39.66,39.64,39.64,26,385364
EEM,20221130,1428,39.65,39.65,39.64,39.64,6,195480
EEM,20221130,1429,39.64,39.65,39.64,39.64,56,645821
EEM,20221130,1430,39.64,39.64,39.62,39.62,18,234483
EEM,20221130,1431,39.62,39.64,39.62,39.63,43,198278
EEM,20221130,1432,39.64,39.64,39.63,39.64,29,100069
EEM,20221130,1433,39.64,39.65,39.63,39.65,25,136861
EEM,20221130,1434,39.64,39.67,39.64,39.67,46,202904
EEM,20221130,1435,39.67,39.68,39.66,39.66,35,232853
EEM,20221130,1436,39.67,39.67,39.66,39.67,17,98315
EEM,20221130,1437,39.66,39.67,39.63,39.64,35,620619
EEM,20221130,1438,39.63,39.64,39.62,39.62,26,167490
EEM,20221130,1439,39.62,39.64,39.61,39.62,34,413318
EEM,20221130,1440,39.62,39.63,39.62,39.63,17,186877
EEM,20221130,1441,39.62,39.63,39.61,39.61,6,225422
EEM,20221130,1442,39.61,39.61,39.59,39.59,66,1166675
EEM,20221130,1443,39.59,39.60,39.59,39.59,46,366177
EEM,20221130,1444,39.60,39.60,39.59,39.59,28,838667
EEM,20221130,1445,39.59,39.60,39.59,39.59,22,228995
EEM,20221130,1446,39.59,39.59,39.58,39.59,40,525130
EEM,20221130,1447,39.59,39.60,39.58,39.60,49,255439
EEM,20221130,1448,39.59,39.61,39.59,39.59,13,434813
EEM,20221130,1449,39.59,39.59,39.57,39.58,23,671255
EEM,20221130,1450,39.59,39.61,39.57,39.59,101,507253
EEM,20221130,1451,39.59,39.61,39.58,39.59,38,806285
EEM,20221130,1452,39.59,39.60,39.58,39.59,44,450637
EEM,20221130,1453,39.59,39.60,39.59,39.59,64,477471
EEM,20221130,1454,39.59,39.60,39.58,39.59,46,1037613
EEM,20221130,1455,39.60,39.61,39.59,39.60,73,864628
EEM,20221130,1456,39.60,39.60,39.57,39.58,146,1427195
EEM,20221130,1457,39.58,39.59,39.57,39.58,112,1451297
EEM,20221130,1458,39.58,39.58,39.54,39.54,146,2656513
EEM,20221130,1459,39.54,39.57,39.50,39.52,332,7679651
EEM,20221201,0830,39.63,39.64,39.58,39.60,183,757174
EEM,20221201,0831,39.60,39.61,39.57,39.58,46,381693
EEM,20221201,0832,39.57,39.59,39.56,39.56,18,160746
EEM,20221201,0833,39.56,39.57,39.51,39.52,22,102245
EEM,20221201,0834,39.52,39.52,39.48,39.49,31,313750
EEM,20221201,0835,39.49,39.50,39.47,39.47,12,117858
EEM,20221201,0836,39.47,39.48,39.41,39.41,14,126790
EEM,20221201,0837,39.42,39.44,39.40,39.40,45,201146
EEM,20221201,0838,39.40,39.46,39.40,39.46,23,106564
EEM,20221201,0839,39.46,39.48,39.42,39.44,22,291066
EEM,20221201,0840,39.44,39.47,39.42,39.44,18,138512
EEM,20221201,0841,39.44,39.45,39.41,39.43,15,84362
EEM,20221201,0842,39.43,39.50,39.43,39.50,10,73275
EEM,20221201,0843,39.50,39.52,39.49,39.52,14,184170
EEM,20221201,0844,39.52,39.53,39.50,39.50,40,56909
EEM,20221201,0845,39.50,39.57,39.50,39.55,18,113771
EEM,20221201,0846,39.56,39.56,39.54,39.54,19,1175686
EEM,20221201,0847,39.55,39.58,39.54,39.58,28,195440
EEM,20221201,0848,39.58,39.58,39.56,39.57,15,35489
EEM,20221201,0849,39.57,39.60,39.56,39.59,12,63399
EEM,20221201,0850,39.59,39.63,39.59,39.63,36,243787
EEM,20221201,0851,39.62,39.65,39.62,39.64,29,210984
EEM,20221201,0852,39.64,39.65,39.61,39.62,20,184228
EEM,20221201,0853,39.62,39.63,39.60,39.61,15,92851
EEM,20221201,0854,39.61,39.64,39.61,39.64,15,60038
EEM,20221201,0855,39.65,39.67,39.64,39.66,26,85637
EEM,20221201,0856,39.66,39.66,39.64,39.66,14,81922
EEM,20221201,0857,39.67,39.67,39.65,39.65,15,97685
EEM,20221201,0858,39.65,39.65,39.64,39.64,9,99387
EEM,20221201,0859,39.64,39.65,39.63,39.64,30,182680
EEM,20221201,0900,39.65,39.71,39.61,39.64,185,893736
EEM,20221201,0901,39.64,39.65,39.60,39.61,25,262442
EEM,20221201,0902,39.62,39.64,39.60,39.61,30,146175
EEM,20221201,0903,39.61,39.65,39.61,39.64,43,217159
EEM,20221201,0904,39.64,39.66,39.62,39.65,17,128029
EEM,20221201,0905,39.65,39.65,39.60,39.61,14,143539
EEM,20221201,0906,39.62,39.65,39.61,39.64,21,185182
EEM,20221201,0907,39.63,39.64,39.59,39.61,27,95665
EEM,20221201,0908,39.61,39.62,39.60,39.61,10,57672
EEM,20221201,0909,39.61,39.63,39.60,39.60,9,68370
EEM,20221201,0910,39.60,39.60,39.56,39.56,24,370292
EEM,20221201,0911,39.56,39.57,39.54,39.55,13,274377
EEM,20221201,0912,39.55,39.55,39.49,39.50,35,254396
EEM,20221201,0913,39.50,39.52,39.48,39.49,33,394333
EEM,20221201,0914,39.49,39.51,39.48,39.50,15,65825
EEM,20221201,0915,39.50,39.52,39.49,39.51,25,213471
EEM,20221201,0916,39.52,39.53,39.46,39.46,21,195672
EEM,20221201,0917,39.46,39.46,39.42,39.42,24,92952
EEM,20221201,0918,39.42,39.43,39.39,39.40,50,362918
EEM,20221201,0919,39.40,39.43,39.40,39.41,21,109758
EEM,20221201,0920,39.41,39.44,39.41,39.42,21,160797
EEM,20221201,0921,39.42,39.42,39.40,39.41,23,193875
EEM,20221201,0922,39.42,39.45,39.41,39.42,29,228049
EEM,20221201,0923,39.43,39.44,39.42,39.42,20,136483
EEM,20221201,0924,39.42,39.43,39.41,39.41,3,178785
EEM,20221201,0925,39.41,39.45,39.40,39.44,27,141118
EEM,20221201,0926,39.44,39.47,39.44,39.47,15,168158
EEM,20221201,0927,39.46,39.47,39.44,39.44,15,108743
EEM,20221201,0928,39.44,39.44,39.41,39.42,28,107146
EEM,20221201,0929,39.42,39.42,39.38,39.38,36,173002
EEM,20221201,0930,39.38,39.39,39.35,39.36,28,130011
EEM,20221201,0931,39.36,39.39,39.36,39.39,19,170219
EEM,20221201,0932,39.38,39.39,39.37,39.37,4,116892
EEM,20221201,0933,39.37,39.39,39.36,39.39,28,90224
EEM,20221201,0934,39.38,39.42,39.38,39.41,10,166168
EEM,20221201,0935,39.41,39.41,39.38,39.40,25,100295
EEM,20221201,0936,39.40,39.41,39.39,39.40,20,89070
EEM,20221201,0937,39.41,39.43,39.40,39.43,39,123419
EEM,20221201,0938,39.42,39.42,39.39,39.41,16,154341
EEM,20221201,0939,39.40,39.40,39.38,39.38,15,20540
EEM,20221201,0940,39.38,39.38,39.34,39.34,12,74358
EEM,20221201,0941,39.35,39.35,39.33,39.34,16,35439
EEM,20221201,0942,39.33,39.35,39.30,39.30,12,119476
EEM,20221201,0943,39.31,39.33,39.30,39.32,24,66284
EEM,20221201,0944,39.32,39.34,39.32,39.34,26,151501
EEM,20221201,0945,39.33,39.35,39.31,39.35,33,196410
EEM,20221201,0946,39.34,39.36,39.34,39.35,18,164649
EEM,20221201,0947,39.36,39.38,39.36,39.37,10,86068
EEM,20221201,0948,39.38,39.40,39.37,39.40,13,63196
EEM,20221201,0949,39.41,39.41,39.40,39.41,17,48176
EEM,20221201,0950,39.41,39.42,39.40,39.42,9,80873
EEM,20221201,0951,39.42,39.43,39.42,39.43,9,26720
EEM,20221201,0952,39.43,39.44,39.42,39.43,16,96485
EEM,20221201,0953,39.44,39.45,39.43,39.44,17,42088
EEM,20221201,0954,39.44,39.44,39.42,39.43,11,35414
EEM,20221201,0955,39.42,39.43,39.39,39.41,16,100510
EEM,20221201,0956,39.40,39.42,39.39,39.42,15,77938
EEM,20221201,0957,39.41,39.43,39.41,39.43,9,74150
EEM,20221201,0958,39.43,39.45,39.43,39.44,11,41992
EEM,20221201,0959,39.44,39.47,39.44,39.46,10,34425
EEM,20221201,1000,39.46,39.47,39.45,39.46,12,33967
EEM,20221201,1001,39.45,39.46,39.45,39.46,6,78729
EEM,20221201,1002,39.45,39.46,39.44,39.45,11,26761
EEM,20221201,1003,39.44,39.46,39.44,39.45,16,24937
EEM,20221201,1004,39.45,39.46,39.44,39.44,11,43843
EEM,20221201,1005,39.44,39.45,39.41,39.41,15,49722
EEM,20221201,1006,39.42,39.42,39.40,39.40,11,23180
EEM,20221201,1007,39.41,39.42,39.41,39.41,5,37073
EEM,20221201,1008,39.41,39.42,39.41,39.41,4,9663
EEM,20221201,1009,39.42,39.44,39.41,39.43,8,49683
EEM,20221201,1010,39.43,39.43,39.40,39.40,15,166617
EEM,20221201,1011,39.40,39.41,39.40,39.40,16,54234
EEM,20221201,1012,39.40,39.41,39.40,39.40,12,72790
EEM,20221201,1013,39.40,39.42,39.39,39.42,18,127009
EEM,20221201,1014,39.41,39.42,39.40,39.41,15,83195
EEM,20221201,1015,39.41,39.41,39.37,39.37,18,60574
EEM,20221201,1016,39.38,39.39,39.38,39.38,11,71310
EEM,20221201,1017,39.39,39.39,39.36,39.36,4,61239
EEM,20221201,1018,39.36,39.39,39.36,39.39,15,111257
EEM,20221201,1019,39.39,39.40,39.39,39.40,13,157809
EEM,20221201,1020,39.40,39.43,39.39,39.42,14,52409
EEM,20221201,1021,39.43,39.44,39.43,39.43,7,19927
EEM,20221201,1022,39.44,39.44,39.40,39.42,21,84746
EEM,20221201,1023,39.41,39.42,39.40,39.40,6,17765
EEM,20221201,1024,39.41,39.42,39.39,39.40,12,93281
EEM,20221201,1025,39.40,39.41,39.38,39.41,11,57877
EEM,20221201,1026,39.41,39.42,39.39,39.39,10,30933
EEM,20221201,1027,39.40,39.41,39.39,39.39,10,71210
EEM,20221201,1028,39.40,39.41,39.39,39.40,9,55137
EEM,20221201,1029,39.40,39.41,39.39,39.39,33,237389
EEM,20221201,1030,39.39,39.42,39.39,39.41,20,61779
EEM,20221201,1031,39.40,39.43,39.40,39.42,19,40177
EEM,20221201,1032,39.41,39.42,39.41,39.42,10,15140
EEM,20221201,1033,39.42,39.42,39.41,39.42,8,55361
EEM,20221201,1034,39.41,39.44,39.41,39.44,8,20511
EEM,20221201,1035,39.44,39.45,39.43,39.45,13,52043
EEM,20221201,1036,39.45,39.45,39.44,39.45,2,15042
EEM,20221201,1037,39.45,39.45,39.40,39.41,24,59824
EEM,20221201,1038,39.41,39.41,39.39,39.40,9,82295
EEM,20221201,1039,39.40,39.43,39.40,39.43,9,67370
EEM,20221201,1040,39.43,39.44,39.41,39.41,6,69876
EEM,20221201,1041,39.41,39.44,39.41,39.44,17,48541
EEM,20221201,1042,39.44,39.45,39.44,39.44,2,30199
EEM,20221201,1043,39.44,39.45,39.43,39.45,7,36361
EEM,20221201,1044,39.45,39.45,39.43,39.43,2,19530
EEM,20221201,1045,39.44,39.44,39.42,39.44,11,52844
EEM,20221201,1046,39.43,39.44,39.43,39.43,3,1770
EEM,20221201,1047,39.43,39.43,39.40,39.41,10,60252
EEM,20221201,1048,39.41,39.42,39.41,39.41,4,14504
EEM,20221201,1049,39.41,39.41,39.38,39.38,5,18650
EEM,20221201,1050,39.38,39.40,39.37,39.37,15,63751
EEM,20221201,1051,39.37,39.40,39.37,39.39,12,21529
EEM,20221201,1052,39.38,39.38,39.36,39.38,7,62910
EEM,20221201,1053,39.38,39.40,39.38,39.39,7,24991
EEM,20221201,1054,39.40,39.40,39.39,39.39,4,6824
EEM,20221201,1055,39.38,39.39,39.36,39.37,8,79121
EEM,20221201,1056,39.37,39.41,39.37,39.40,9,30903
EEM,20221201,1057,39.40,39.41,39.38,39.38,8,69317
EEM,20221201,1058,39.38,39.39,39.37,39.38,16,53473
EEM,20221201,1059,39.38,39.39,39.37,39.37,11,47573
EEM,20221201,1100,39.37,39.39,39.37,39.37,10,34359
EEM,20221201,1101,39.36,39.36,39.34,39.34,7,27402
EEM,20221201,1102,39.33,39.34,39.32,39.32,14,52995
EEM,20221201,1103,39.32,39.33,39.30,39.30,10,44503
EEM,20221201,1104,39.30,39.30,39.28,39.29,15,116706
EEM,20221201,1105,39.29,39.31,39.27,39.27,24,235863
EEM,20221201,1106,39.27,39.29,39.27,39.28,9,64119
EEM,20221201,1107,39.28,39.29,39.26,39.26,10,41757
EEM,20221201,1108,39.26,39.28,39.26,39.27,9,70509
EEM,20221201,1109,39.27,39.27,39.26,39.26,5,30062
EEM,20221201,1110,39.26,39.28,39.25,39.28,34,92083
EEM,20221201,1111,39.29,39.31,39.28,39.30,18,102989
EEM,20221201,1112,39.30,39.31,39.29,39.29,9,100453
EEM,20221201,1113,39.29,39.30,39.27,39.29,14,158743
EEM,20221201,1114,39.29,39.31,39.29,39.31,6,16163
EEM,20221201,1115,39.31,39.31,39.29,39.30,7,24514
EEM,20221201,1116,39.31,39.31,39.30,39.30,12,48571
EEM,20221201,1117,39.30,39.31,39.29,39.29,5,14122
EEM,20221201,1118,39.30,39.31,39.29,39.30,33,98824
EEM,20221201,1119,39.30,39.31,39.29,39.29,7,53967
EEM,20221201,1120,39.29,39.31,39.29,39.31,2,95275
EEM,20221201,1121,39.31,39.35,39.31,39.35,18,93765
EEM,20221201,1122,39.35,39.36,39.34,39.34,13,59988
EEM,20221201,1123,39.34,39.35,39.34,39.35,19,144703
EEM,20221201,1124,39.35,39.36,39.35,39.36,7,46340
EEM,20221201,1125,39.37,39.38,39.36,39.38,10,47193
EEM,20221201,1126,39.38,39.39,39.37,39.38,8,130381
EEM,20221201,1127,39.38,39.39,39.38,39.39,3,54755
EEM,20221201,1128,39.39,39.39,39.38,39.39,8,66980
EEM,20221201,1129,39.39,39.40,39.39,39.39,4,106529
EEM,20221201,1130,39.39,39.41,39.39,39.40,11,36814
EEM,20221201,1131,39.41,39.43,39.40,39.43,21,64322
EEM,20221201,1132,39.42,39.42,39.40,39.42,21,126670
EEM,20221201,1133,39.42,39.42,39.41,39.41,1,57449
EEM,20221201,1134,39.41,39.42,39.41,39.42,19,88634
EEM,20221201,1135,39.42,39.42,39.40,39.40,14,61781
EEM,20221201,1136,39.40,39.41,39.40,39.41,7,97898
EEM,20221201,1137,39.41,39.41,39.39,39.40,13,57729
EEM,20221201,1138,39.40,39.40,39.39,39.40,10,21998
EEM,20221201,1139,39.40,39.41,39.40,39.41,7,62127
EEM,20221201,1140,39.40,39.41,39.40,39.40,13,444915
EEM,20221201,1141,39.40,39.41,39.39,39.39,11,52663
EEM,20221201,1142,39.40,39.40,39.37,39.38,7,38060
EEM,20221201,1143,39.39,39.40,39.38,39.39,17,36389
EEM,20221201,1144,39.39,39.40,39.39,39.40,7,45371
EEM,20221201,1145,39.40,39.42,39.38,39.38,8,78611
EEM,20221201,1146,39.38,39.38,39.37,39.38,4,33750
EEM,20221201,1147,39.39,39.40,39.38,39.39,5,23180
EEM,20221201,1148,39.39,39.41,39.38,39.40,13,66248
EEM,20221201,1149,39.40,39.40,39.38,39.38,14,51418
EEM,20221201,1150,39.38,39.41,39.38,39.41,9,15014
EEM,20221201,1151,39.40,39.40,39.39,39.39,2,22496
EEM,20221201,1152,39.39,39.40,39.39,39.40,9,13997
EEM,20221201,1153,39.40,39.40,39.38,39.38,4,26184
EEM,20221201,1154,39.38,39.38,39.37,39.38,4,22796
EEM,20221201,1155,39.38,39.39,39.37,39.37,9,29636
EEM,20221201,1156,39.37,39.38,39.36,39.37,16,71293
EEM,20221201,1157,39.37,39.39,39.37,39.38,19,52848
EEM,20221201,1158,39.38,39.39,39.38,39.38,20,95016
EEM,20221201,1159,39.38,39.39,39.38,39.39,3,58993
EEM,20221201,1200,39.39,39.41,39.39,39.41,14,40727
EEM,20221201,1201,39.41,39.41,39.39,39.39,4,22269
EEM,20221201,1202,39.39,39.40,39.39,39.40,9,54194
EEM,20221201,1203,39.40,39.41,39.40,39.41,7,43124
EEM,20221201,1204,39.40,39.41,39.39,39.40,9,71854
EEM,20221201,1205,39.40,39.43,39.40,39.43,17,54964
EEM,20221201,1206,39.43,39.44,39.43,39.43,4,14856
EEM,20221201,1207,39.43,39.44,39.42,39.43,8,347618
EEM,20221201,1208,39.44,39.44,39.43,39.43,4,19821
EEM,20221201,1209,39.43,39.43,39.42,39.42,7,74894
EEM,20221201,1210,39.42,39.43,39.42,39.43,9,30513
EEM,20221201,1211,39.43,39.43,39.40,39.40,11,60966
EEM,20221201,1212,39.40,39.42,39.40,39.42,8,34772
EEM,20221201,1213,39.41,39.42,39.41,39.41,33,38281
EEM,20221201,1214,39.41,39.43,39.41,39.41,6,45922
EEM,20221201,1215,39.41,39.42,39.39,39.39,7,44260
EEM,20221201,1216,39.39,39.40,39.38,39.38,19,73764
EEM,20221201,1217,39.38,39.39,39.37,39.37,3,45626
EEM,20221201,1218,39.37,39.38,39.32,39.33,30,453729
EEM,20221201,1219,39.34,39.35,39.33,39.33,22,86778
EEM,20221201,1220,39.33,39.35,39.33,39.33,14,82956
EEM,20221201,1221,39.33,39.35,39.33,39.34,23,159725
EEM,20221201,1222,39.35,39.35,39.33,39.33,17,136063
EEM,20221201,1223,39.34,39.34,39.33,39.34,11,62375
EEM,20221201,1224,39.34,39.34,39.34,39.34,0,14761
EEM,20221201,1225,39.34,39.36,39.34,39.35,33,206749
EEM,20221201,1226,39.35,39.36,39.35,39.35,2,14436
EEM,20221201,1227,39.35,39.36,39.35,39.35,14,48627
EEM,20221201,1228,39.36,39.36,39.35,39.36,17,17607
EEM,20221201,1229,39.35,39.35,39.34,39.34,8,30162
EEM,20221201,1230,39.34,39.36,39.34,39.36,16,112011
EEM,20221201,1231,39.36,39.37,39.36,39.36,12,42199
EEM,20221201,1232,39.36,39.37,39.36,39.36,6,18524
EEM,20221201,1233,39.37,39.37,39.34,39.34,10,75847
EEM,20221201,1234,39.35,39.36,39.34,39.36,12,40331
EEM,20221201,1235,39.35,39.37,39.35,39.36,14,127693
EEM,20221201,1236,39.36,39.37,39.36,39.36,8,29251
EEM,20221201,1237,39.36,39.37,39.35,39.37,13,40117
EEM,20221201,1238,39.37,39.37,39.36,39.36,5,23160
EEM,20221201,1239,39.36,39.36,39.35,39.35,1,64156
EEM,20221201,1240,39.35,39.37,39.35,39.36,15,79361
EEM,20221201,1241,39.36,39.37,39.36,39.36,2,68637
EEM,20221201,1242,39.36,39.39,39.36,39.38,46,87621
EEM,20221201,1243,39.39,39.39,39.38,39.38,16,23269
EEM,20221201,1244,39.38,39.39,39.37,39.38,22,325901
EEM,20221201,1245,39.38,39.38,39.37,39.38,20,35575
EEM,20221201,1246,39.38,39.39,39.37,39.37,13,70704
EEM,20221201,1247,39.37,39.38,39.36,39.36,11,37340
EEM,20221201,1248,39.37,39.37,39.36,39.36,4,10232
EEM,20221201,1249,39.37,39.37,39.36,39.37,23,87567
EEM,20221201,1250,39.37,39.38,39.37,39.37,4,30626
EEM,20221201,1251,39.37,39.38,39.36,39.37,20,96129
EEM,20221201,1252,39.37,39.38,39.37,39.38,3,13758
EEM,20221201,1253,39.37,39.37,39.36,39.37,3,127428
EEM,20221201,1254,39.36,39.37,39.35,39.36,9,39953
EEM,20221201,1255,39.36,39.37,39.35,39.36,6,80369
EEM,20221201,1256,39.36,39.36,39.35,39.36,6,40332
EEM,20221201,1257,39.36,39.36,39.35,39.36,10,44250
EEM,20221201,1258,39.36,39.37,39.35,39.36,12,27580
EEM,20221201,1259,39.37,39.37,39.36,39.37,15,77509
EEM,20221201,1300,39.37,39.37,39.35,39.36,7,52017
EEM,20221201,1301,39.35,39.35,39.34,39.34,12,32836
EEM,20221201,1302,39.34,39.36,39.33,39.35,19,67223
EEM,20221201,1303,39.35,39.36,39.35,39.35,2,43431
EEM,20221201,1304,39.35,39.35,39.33,39.33,4,109119
EEM,20221201,1305,39.34,39.34,39.33,39.34,23,64531
EEM,20221201,1306,39.34,39.35,39.34,39.34,6,49986
EEM,20221201,1307,39.34,39.35,39.33,39.33,3,40730
EEM,20221201,1308,39.33,39.34,39.33,39.33,2,23492
EEM,20221201,1309,39.33,39.35,39.33,39.35,32,95708
EEM,20221201,1310,39.34,39.36,39.34,39.34,13,88756
EEM,20221201,1311,39.34,39.35,39.34,39.34,10,34642
EEM,20221201,1312,39.34,39.37,39.34,39.36,12,127912
EEM,20221201,1313,39.36,39.37,39.36,39.36,14,25036
EEM,20221201,1314,39.36,39.38,39.36,39.38,6,84613
EEM,20221201,1315,39.38,39.38,39.38,39.38,0,13768
EEM,20221201,1316,39.38,39.40,39.38,39.39,11,68655
EEM,20221201,1317,39.39,39.40,39.39,39.39,2,46918
EEM,20221201,1318,39.39,39.39,39.38,39.39,10,48745
EEM,20221201,1319,39.39,39.40,39.39,39.39,4,26807
EEM,20221201,1320,39.39,39.40,39.38,39.38,7,61199
EEM,20221201,1321,39.38,39.39,39.38,39.38,20,186011
EEM,20221201,1322,39.38,39.38,39.36,39.36,8,90701
EEM,20221201,1323,39.36,39.37,39.36,39.36,6,67127
EEM,20221201,1324,39.36,39.38,39.36,39.37,21,85060
EEM,20221201,1325,39.38,39.38,39.37,39.38,17,25094
EEM,20221201,1326,39.37,39.39,39.37,39.37,13,75677
EEM,20221201,1327,39.37,39.38,39.36,39.36,16,285819
EEM,20221201,1328,39.36,39.37,39.36,39.36,6,27202
EEM,20221201,1329,39.37,39.37,39.36,39.36,18,60436
EEM,20221201,1330,39.36,39.38,39.36,39.36,14,82370
EEM,20221201,1331,39.35,39.37,39.35,39.37,27,93465
EEM,20221201,1332,39.36,39.37,39.36,39.37,26,87848
EEM,20221201,1333,39.36,39.38,39.36,39.37,6,64476
EEM,20221201,1334,39.37,39.38,39.37,39.38,11,75682
EEM,20221201,1335,39.38,39.38,39.37,39.37,7,76974
EEM,20221201,1336,39.37,39.37,39.37,39.37,0,42709
EEM,20221201,1337,39.37,39.37,39.36,39.36,39,132608
EEM,20221201,1338,39.36,39.37,39.36,39.36,12,38559
EEM,20221201,1339,39.37,39.38,39.37,39.37,13,38160
EEM,20221201,1340,39.37,39.38,39.37,39.37,12,39085
EEM,20221201,1341,39.38,39.39,39.37,39.38,11,94307
EEM,20221201,1342,39.38,39.39,39.38,39.38,18,87801
EEM,20221201,1343,39.38,39.39,39.38,39.38,4,31040
EEM,20221201,1344,39.39,39.39,39.37,39.37,11,71380
EEM,20221201,1345,39.37,39.38,39.36,39.38,13,57420
EEM,20221201,1346,39.38,39.39,39.37,39.39,25,56309
EEM,20221201,1347,39.39,39.39,39.38,39.39,4,71952
EEM,20221201,1348,39.39,39.39,39.39,39.39,0,51463
EEM,20221201,1349,39.39,39.41,39.39,39.40,30,86829
EEM,20221201,1350,39.41,39.41,39.39,39.39,9,56046
EEM,20221201,1351,39.40,39.42,39.40,39.42,17,148521
EEM,20221201,1352,39.41,39.42,39.40,39.40,8,59390
EEM,20221201,1353,39.40,39.41,39.40,39.40,62,144524
EEM,20221201,1354,39.41,39.41,39.39,39.39,11,83660
EEM,20221201,1355,39.39,39.40,39.39,39.39,2,50810
EEM,20221201,1356,39.39,39.39,39.37,39.37,12,77058
EEM,20221201,1357,39.37,39.38,39.37,39.37,8,51763
EEM,20221201,1358,39.37,39.40,39.37,39.40,37,102303
EEM,20221201,1359,39.39,39.40,39.39,39.40,22,87475
EEM,20221201,1400,39.40,39.40,39.39,39.39,21,118763
EEM,20221201,1401,39.39,39.41,39.39,39.41,20,223218
EEM,20221201,1402,39.41,39.41,39.40,39.41,12,82670
EEM,20221201,1403,39.40,39.41,39.40,39.40,31,23071
EEM,20221201,1404,39.40,39.41,39.40,39.40,20,54553
EEM,20221201,1405,39.40,39.41,39.39,39.40,18,107060
EEM,20221201,1406,39.40,39.42,39.40,39.41,9,20879
EEM,20221201,1407,39.42,39.43,39.41,39.42,31,98382
EEM,20221201,1408,39.43,39.43,39.42,39.43,23,63565
EEM,20221201,1409,39.43,39.43,39.41,39.41,2,143922
EEM,20221201,1410,39.41,39.42,39.40,39.42,15,122787
EEM,20221201,1411,39.41,39.43,39.41,39.42,6,55289
EEM,20221201,1412,39.43,39.43,39.41,39.41,13,66055
EEM,20221201,1413,39.41,39.42,39.41,39.41,30,51121
EEM,20221201,1414,39.41,39.41,39.39,39.40,11,114328
EEM,20221201,1415,39.40,39.41,39.40,39.41,15,97903
EEM,20221201,1416,39.41,39.41,39.39,39.40,11,108430
EEM,20221201,1417,39.39,39.40,39.39,39.39,19,67117
EEM,20221201,1418,39.39,39.40,39.38,39.39,28,171266
EEM,20221201,1419,39.39,39.40,39.38,39.40,19,119134
EEM,20221201,1420,39.40,39.41,39.39,39.40,28,201867
EEM,20221201,1421,39.39,39.40,39.39,39.39,9,68560
EEM,20221201,1422,39.39,39.40,39.39,39.39,22,53863
EEM,20221201,1423,39.39,39.40,39.39,39.39,10,58435
EEM,20221201,1424,39.39,39.41,39.39,39.41,26,104930
EEM,20221201,1425,39.40,39.41,39.39,39.39,16,68244
EEM,20221201,1426,39.39,39.41,39.39,39.41,12,61601
EEM,20221201,1427,39.41,39.41,39.40,39.41,20,265292
EEM,20221201,1428,39.41,39.42,39.40,39.41,24,120980
EEM,20221201,1429,39.41,39.42,39.41,39.42,17,40870
EEM,20221201,1430,39.41,39.43,39.41,39.42,36,179923
EEM,20221201,1431,39.43,39.43,39.42,39.42,28,36641
EEM,20221201,1432,39.43,39.43,39.42,39.43,29,94182
EEM,20221201,1433,39.43,39.43,39.42,39.43,18,61840
EEM,20221201,1434,39.43,39.43,39.42,39.43,22,54190
EEM,20221201,1435,39.42,39.43,39.42,39.42,35,60758
EEM,20221201,1436,39.43,39.43,39.42,39.43,29,23624
EEM,20221201,1437,39.42,39.43,39.42,39.43,34,58052
EEM,20221201,1438,39.43,39.43,39.42,39.42,35,42225
EEM,20221201,1439,39.42,39.45,39.42,39.44,44,129097
EEM,20221201,1440,39.44,39.44,39.43,39.44,22,162066
EEM,20221201,1441,39.44,39.44,39.43,39.44,38,52186
EEM,20221201,1442,39.43,39.45,39.43,39.44,28,52728
EEM,20221201,1443,39.44,39.45,39.43,39.45,23,193838
EEM,20221201,1444,39.44,39.45,39.44,39.45,32,41711
EEM,20221201,1445,39.45,39.46,39.43,39.43,34,382371
EEM,20221201,1446,39.43,39.44,39.43,39.43,12,44110
EEM,20221201,1447,39.43,39.44,39.43,39.43,6,157925
EEM,20221201,1448,39.43,39.44,39.43,39.43,2,23131
EEM,20221201,1449,39.43,39.44,39.43,39.44,27,56177
EEM,20221201,1450,39.44,39.45,39.44,39.44,8,192796
EEM,20221201,1451,39.44,39.44,39.43,39.43,49,321662
EEM,20221201,1452,39.43,39.44,39.42,39.42,15,209122
EEM,20221201,1453,39.42,39.43,39.42,39.42,30,108245
EEM,20221201,1454,39.43,39.43,39.41,39.41,21,107971
EEM,20221201,1455,39.41,39.41,39.39,39.39,10,138187
EEM,20221201,1456,39.40,39.41,39.39,39.40,139,416667
EEM,20221201,1457,39.40,39.42,39.39,39.42,102,512455
EEM,20221201,1458,39.42,39.42,39.39,39.40,58,605478
EEM,20221201,1459,39.40,39.41,39.38,39.39,163,3560573
EEM,20221202,0830,39.01,39.06,39.01,39.05,108,543980
EEM,20221202,0831,39.04,39.09,39.03,39.08,17,85956
EEM,20221202,0832,39.08,39.11,39.07,39.10,185,560363
EEM,20221202,0833,39.11,39.13,39.09,39.10,20,103609
EEM,20221202,0834,39.11,39.15,39.10,39.15,15,45486
EEM,20221202,0835,39.16,39.17,39.14,39.17,14,152792
EEM,20221202,0836,39.17,39.20,39.16,39.20,35,447153
EEM,20221202,0837,39.19,39.21,39.18,39.18,16,86295
EEM,20221202,0838,39.17,39.19,39.15,39.18,10,66470
EEM,20221202,0839,39.18,39.19,39.15,39.18,11,84326
EEM,20221202,0840,39.17,39.18,39.15,39.16,11,90300
EEM,20221202,0841,39.17,39.18,39.17,39.17,11,418315
EEM,20221202,0842,39.17,39.17,39.14,39.15,12,180596
EEM,20221202,0843,39.15,39.20,39.15,39.18,7,84667
EEM,20221202,0844,39.19,39.20,39.18,39.20,4,59996
EEM,20221202,0845,39.20,39.24,39.18,39.23,17,77006
EEM,20221202,0846,39.24,39.24,39.18,39.21,16,120796
EEM,20221202,0847,39.22,39.25,39.22,39.24,10,39819
EEM,20221202,0848,39.24,39.26,39.22,39.26,10,35486
EEM,20221202,0849,39.26,39.26,39.24,39.24,6,44023
EEM,20221202,0850,39.25,39.27,39.25,39.26,20,135956
EEM,20221202,0851,39.27,39.28,39.24,39.25,25,105431
EEM,20221202,0852,39.25,39.27,39.24,39.26,13,64530
EEM,20221202,0853,39.26,39.28,39.25,39.25,13,42496
EEM,20221202,0854,39.25,39.29,39.24,39.29,24,104142
EEM,20221202,0855,39.30,39.33,39.29,39.32,25,61131
EEM,20221202,0856,39.33,39.36,39.33,39.36,16,87911
EEM,20221202,0857,39.36,39.38,39.34,39.36,26,120559
EEM,20221202,0858,39.36,39.40,39.36,39.37,31,80749
EEM,20221202,0859,39.38,39.41,39.38,39.38,25,88358
EEM,20221202,0900,39.38,39.40,39.36,39.40,32,172558
EEM,20221202,0901,39.40,39.42,39.39,39.39,23,106922
EEM,20221202,0902,39.40,39.41,39.37,39.38,13,124441
EEM,20221202,0903,39.38,39.38,39.34,39.34,14,44485
EEM,20221202,0904,39.34,39.37,39.33,39.33,39,130383
EEM,20221202,0905,39.34,39.36,39.33,39.33,16,179168
EEM,20221202,0906,39.33,39.34,39.31,39.33,18,64904
EEM,20221202,0907,39.32,39.36,39.31,39.34,15,60375
EEM,20221202,0908,39.35,39.35,39.32,39.32,20,167768
EEM,20221202,0909,39.32,39.36,39.31,39.36,14,42969
EEM,20221202,0910,39.36,39.38,39.35,39.38,24,67056
EEM,20221202,0911,39.38,39.40,39.37,39.40,28,68798
EEM,20221202,0912,39.39,39.43,39.39,39.43,17,87055
EEM,20221202,0913,39.42,39.45,39.41,39.45,22,55897
EEM,20221202,0914,39.45,39.46,39.44,39.45,22,313210
EEM,20221202,0915,39.45,39.46,39.44,39.45,20,77304
EEM,20221202,0916,39.45,39.47,39.43,39.43,30,63268
EEM,20221202,0917,39.43,39.43,39.40,39.41,34,87853
EEM,20221202,0918,39.40,39.41,39.39,39.40,17,50001
EEM,20221202,0919,39.40,39.40,39.38,39.39,17,54523
EEM,20221202,0920,39.39,39.39,39.35,39.37,14,364415
EEM,20221202,0921,39.37,39.39,39.36,39.37,18,48036
EEM,20221202,0922,39.37,39.40,39.37,39.39,14,395325
EEM,20221202,0923,39.40,39.41,39.38,39.38,23,44599
EEM,20221202,0924,39.38,39.39,39.37,39.38,12,283340
EEM,20221202,0925,39.38,39.39,39.37,39.38,34,52703
EEM,20221202,0926,39.38,39.39,39.36,39.37,23,88404
EEM,20221202,0927,39.37,39.37,39.34,39.35,10,70479
EEM,20221202,0928,39.36,39.36,39.31,39.31,30,255825
EEM,20221202,0929,39.32,39.34,39.30,39.33,12,85471
EEM,20221202,0930,39.34,39.34,39.29,39.30,29,48003
EEM,20221202,0931,39.30,39.32,39.29,39.31,13,43644
EEM,20221202,0932,39.32,39.33,39.31,39.31,20,41311
EEM,20221202,0933,39.32,39.34,39.31,39.34,17,29751
EEM,20221202,0934,39.34,39.40,39.33,39.39,23,115531
EEM,20221202,0935,39.39,39.39,39.36,39.36,9,132276
EEM,20221202,0936,39.36,39.39,39.35,39.35,19,86621
EEM,20221202,0937,39.35,39.37,39.35,39.36,7,66546
EEM,20221202,0938,39.37,39.39,39.37,39.38,6,32723
EEM,20221202,0939,39.38,39.39,39.35,39.35,9,57928
EEM,20221202,0940,39.35,39.36,39.32,39.36,7,51101
EEM,20221202,0941,39.36,39.36,39.34,39.36,6,22656
EEM,20221202,0942,39.36,39.37,39.33,39.33,17,41643
EEM,20221202,0943,39.34,39.36,39.33,39.36,7,31501
EEM,20221202,0944,39.35,39.36,39.33,39.36,6,46717
EEM,20221202,0945,39.36,39.37,39.34,39.35,13,64766
EEM,20221202,0946,39.35,39.36,39.35,39.35,10,119598
EEM,20221202,0947,39.37,39.39,39.36,39.38,28,59844
EEM,20221202,0948,39.38,39.38,39.36,39.38,4,99108
EEM,20221202,0949,39.38,39.40,39.38,39.40,8,65525
EEM,20221202,0950,39.40,39.40,39.37,39.37,9,63799
EEM,20221202,0951,39.37,39.38,39.36,39.37,20,67936
EEM,20221202,0952,39.38,39.41,39.38,39.40,11,80942
EEM,20221202,0953,39.41,39.41,39.38,39.39,13,104095
EEM,20221202,0954,39.39,39.40,39.37,39.39,8,65113
EEM,20221202,0955,39.39,39.39,39.35,39.35,8,78885
EEM,20221202,0956,39.35,39.37,39.34,39.35,8,48706
EEM,20221202,0957,39.35,39.35,39.33,39.35,4,51961
EEM,20221202,0958,39.35,39.35,39.33,39.35,12,58940
EEM,20221202,0959,39.35,39.35,39.34,39.34,7,82823
EEM,20221202,1000,39.33,39.35,39.30,39.30,16,105585
EEM,20221202,1001,39.30,39.32,39.30,39.31,11,53708
EEM,20221202,1002,39.32,39.34,39.31,39.33,10,73275
EEM,20221202,1003,39.33,39.34,39.30,39.31,22,61064
EEM,20221202,1004,39.31,39.32,39.30,39.31,20,80666
EEM,20221202,1005,39.30,39.32,39.30,39.31,16,88293
EEM,20221202,1006,39.31,39.34,39.31,39.34,29,82999
EEM,20221202,1007,39.34,39.35,39.32,39.32,20,74154
EEM,20221202,1008,39.32,39.34,39.32,39.33,13,99685
EEM,20221202,1009,39.32,39.36,39.32,39.35,16,25056
EEM,20221202,1010,39.36,39.36,39.33,39.33,22,100409
EEM,20221202,1011,39.33,39.36,39.33,39.36,15,55512
EEM,20221202,1012,39.37,39.38,39.35,39.37,19,23500
EEM,20221202,1013,39.37,39.37,39.35,39.37,14,46709
EEM,20221202,1014,39.37,39.39,39.37,39.38,13,30246
EEM,20221202,1015,39.38,39.40,39.38,39.38,18,85697
EEM,20221202,1016,39.38,39.39,39.37,39.39,15,40765
EEM,20221202,1017,39.38,39.39,39.38,39.38,17,42155
EEM,20221202,1018,39.39,39.39,39.36,39.37,29,67864
EEM,20221202,1019,39.36,39.37,39.36,39.36,25,54569
EEM,20221202,1020,39.37,39.39,39.36,39.38,30,41754
EEM,20221202,1021,39.38,39.39,39.37,39.39,21,60846
EEM,20221202,1022,39.39,39.40,39.39,39.40,27,92083
EEM,20221202,1023,39.40,39.40,39.39,39.40,12,78256
EEM,20221202,1024,39.40,39.43,39.40,39.43,29,90022
EEM,20221202,1025,39.43,39.43,39.41,39.43,32,93283
EEM,20221202,1026,39.43,39.44,39.42,39.44,37,87639
EEM,20221202,1027,39.45,39.45,39.43,39.45,27,59146
EEM,20221202,1028,39.44,39.45,39.44,39.45,28,133852
EEM,20221202,1029,39.44,39.47,39.44,39.47,26,186694
EEM,20221202,1030,39.47,39.47,39.46,39.46,33,46637
EEM,20221202,1031,39.46,39.49,39.46,39.48,42,180693
EEM,20221202,1032,39.48,39.49,39.47,39.49,27,99623
EEM,20221202,1033,39.49,39.50,39.48,39.49,14,133000
EEM,20221202,1034,39.48,39.51,39.48,39.51,22,119094
EEM,20221202,1035,39.51,39.53,39.51,39.52,13,60308
EEM,20221202,1036,39.52,39.53,39.51,39.53,17,107450
EEM,20221202,1037,39.52,39.55,39.52,39.54,11,72028
EEM,20221202,1038,39.55,39.56,39.54,39.56,28,355148
EEM,20221202,1039,39.57,39.58,39.56,39.57,21,244801
EEM,20221202,1040,39.57,39.59,39.57,39.59,46,148190
EEM,20221202,1041,39.58,39.60,39.57,39.59,24,181357
EEM,20221202,1042,39.60,39.60,39.58,39.58,7,86107
EEM,20221202,1043,39.59,39.60,39.57,39.57,15,94482
EEM,20221202,1044,39.57,39.58,39.57,39.58,15,59823
EEM,20221202,1045,39.58,39.60,39.57,39.60,18,83823
EEM,20221202,1046,39.61,39.64,39.60,39.62,18,175984
EEM,20221202,1047,39.63,39.63,39.60,39.60,6,111772
EEM,20221202,1048,39.60,39.61,39.58,39.58,14,244997
EEM,20221202,1049,39.58,39.59,39.58,39.58,8,101466
EEM,20221202,1050,39.58,39.59,39.58,39.59,7,91719
EEM,20221202,1051,39.59,39.59,39.57,39.57,2,77295
EEM,20221202,1052,39.56,39.57,39.56,39.57,16,126628
EEM,20221202,1053,39.57,39.57,39.56,39.56,11,89327
EEM,20221202,1054,39.56,39.58,39.56,39.57,17,104459
EEM,20221202,1055,39.57,39.59,39.57,39.59,8,129095
EEM,20221202,1056,39.59,39.62,39.58,39.61,20,255462
EEM,20221202,1057,39.61,39.61,39.59,39.59,10,56916
EEM,20221202,1058,39.59,39.60,39.59,39.59,18,96655
EEM,20221202,1059,39.59,39.59,39.58,39.58,7,65858
EEM,20221202,1100,39.58,39.58,39.57,39.58,2,38244
EEM,20221202,1101,39.58,39.58,39.57,39.58,16,65516
EEM,20221202,1102,39.58,39.59,39.57,39.58,6,164315
EEM,20221202,1103,39.58,39.59,39.56,39.59,11,73975
EEM,20221202,1104,39.59,39.60,39.58,39.59,20,101809
EEM,20221202,1105,39.59,39.59,39.58,39.58,15,41497
EEM,20221202,1106,39.59,39.61,39.58,39.60,20,86911
EEM,20221202,1107,39.60,39.60,39.58,39.58,8,380144
EEM,20221202,1108,39.59,39.61,39.58,39.60,26,98955
EEM,20221202,1109,39.60,39.62,39.59,39.59,15,134446
EEM,20221202,1110,39.59,39.61,39.59,39.61,16,32570
EEM,20221202,1111,39.61,39.61,39.60,39.61,16,434202
EEM,20221202,1112,39.61,39.61,39.59,39.60,25,122532
EEM,20221202,1113,39.60,39.61,39.60,39.61,7,50955
EEM,20221202,1114,39.61,39.63,39.60,39.62,21,115349
EEM,20221202,1115,39.62,39.62,39.59,39.59,5,209681
EEM,20221202,1116,39.59,39.61,39.58,39.60,43,100402
EEM,20221202,1117,39.60,39.61,39.60,39.60,14,47840
EEM,20221202,1118,39.60,39.62,39.60,39.60,48,64262
EEM,20221202,1119,39.60,39.60,39.58,39.58,2,70564
EEM,20221202,1120,39.58,39.59,39.57,39.59,15,253721
EEM,20221202,1121,39.59,39.60,39.59,39.59,2,30204
EEM,20221202,1122,39.59,39.59,39.58,39.58,9,79973
EEM,20221202,1123,39.58,39.59,39.58,39.58,2,20850
EEM,20221202,1124,39.58,39.58,39.58,39.58,0,41776
EEM,20221202,1125,39.58,39.58,39.57,39.58,8,78416
EEM,20221202,1126,39.57,39.57,39.56,39.56,4,63401
EEM,20221202,1127,39.56,39.57,39.55,39.57,7,118532
EEM,20221202,1128,39.56,39.58,39.56,39.57,8,43099
EEM,20221202,1129,39.57,39.57,39.56,39.56,3,101911
EEM,20221202,1130,39.56,39.57,39.56,39.56,10,41944
EEM,20221202,1131,39.56,39.57,39.56,39.57,11,75695
EEM,20221202,1132,39.57,39.58,39.56,39.56,3,71566
EEM,20221202,1133,39.56,39.58,39.55,39.56,14,121278
EEM,20221202,1134,39.56,39.57,39.56,39.57,1,52457
EEM,20221202,1135,39.57,39.57,39.56,39.56,1,33548
EEM,20221202,1136,39.56,39.56,39.56,39.56,0,20019
EEM,20221202,1137,39.56,39.56,39.53,39.53,5,92619
EEM,20221202,1138,39.53,39.54,39.53,39.53,4,162421
EEM,20221202,1139,39.52,39.53,39.52,39.52,7,235457
EEM,20221202,1140,39.52,39.52,39.51,39.52,6,127864
EEM,20221202,1141,39.51,39.52,39.51,39.51,11,36858
EEM,20221202,1142,39.51,39.52,39.51,39.51,6,44248
EEM,20221202,1143,39.51,39.54,39.51,39.54,9,79763
EEM,20221202,1144,39.53,39.54,39.52,39.52,16,142632
EEM,20221202,1145,39.52,39.53,39.52,39.52,6,10875
EEM,20221202,1146,39.52,39.54,39.52,39.54,16,71856
EEM,20221202,1147,39.53,39.54,39.53,39.53,15,74046
EEM,20221202,1148,39.53,39.54,39.53,39.53,4,70692
EEM,20221202,1149,39.53,39.54,39.53,39.53,20,51132
EEM,20221202,1150,39.53,39.54,39.53,39.53,16,23116
EEM,20221202,1151,39.53,39.55,39.53,39.54,7,37808
EEM,20221202,1152,39.54,39.54,39.53,39.53,3,68516
EEM,20221202,1153,39.53,39.55,39.53,39.54,15,54079
EEM,20221202,1154,39.54,39.54,39.53,39.54,22,72689
EEM,20221202,1155,39.54,39.54,39.53,39.53,3,46004
EEM,20221202,1156,39.53,39.54,39.53,39.54,9,16870
EEM,20221202,1157,39.53,39.54,39.52,39.52,8,45690
EEM,20221202,1158,39.52,39.52,39.51,39.51,1,40751
EEM,20221202,1159,39.51,39.52,39.50,39.51,14,64189
EEM,20221202,1200,39.51,39.53,39.50,39.53,8,52956
EEM,20221202,1201,39.54,39.54,39.52,39.53,12,40935
EEM,20221202,1202,39.52,39.54,39.52,39.53,18,50592
EEM,20221202,1203,39.53,39.54,39.53,39.54,23,287143
EEM,20221202,1204,39.54,39.54,39.52,39.53,11,247321
EEM,20221202,1205,39.53,39.53,39.51,39.51,4,453275
EEM,20221202,1206,39.51,39.52,39.51,39.52,9,79984
EEM,20221202,1207,39.52,39.52,39.51,39.52,30,90851
EEM,20221202,1208,39.52,39.52,39.51,39.52,26,31576
EEM,20221202,1209,39.51,39.52,39.51,39.51,17,18016
EEM,20221202,1210,39.51,39.51,39.48,39.48,35,136206
EEM,20221202,1211,39.48,39.49,39.48,39.48,4,24012
EEM,20221202,1212,39.48,39.48,39.47,39.48,2,46768
EEM,20221202,1213,39.49,39.51,39.48,39.50,20,51367
EEM,20221202,1214,39.51,39.51,39.50,39.50,4,55816
EEM,20221202,1215,39.50,39.50,39.49,39.49,25,52935
EEM,20221202,1216,39.49,39.51,39.49,39.50,9,29610
EEM,20221202,1217,39.50,39.50,39.48,39.49,21,72966
EEM,20221202,1218,39.49,39.51,39.49,39.50,11,41586
EEM,20221202,1219,39.50,39.50,39.49,39.49,1,37091
EEM,20221202,1220,39.49,39.50,39.49,39.49,4,67669
EEM,20221202,1221,39.49,39.50,39.48,39.50,9,124819
EEM,20221202,1222,39.50,39.50,39.49,39.49,1,26355
EEM,20221202,1223,39.49,39.51,39.49,39.51,4,19276
EEM,20221202,1224,39.50,39.51,39.50,39.50,9,39144
EEM,20221202,1225,39.51,39.51,39.50,39.51,13,23232
EEM,20221202,1226,39.50,39.51,39.50,39.51,6,47421
EEM,20221202,1227,39.51,39.51,39.50,39.50,1,30053
EEM,20221202,1228,39.51,39.52,39.50,39.51,17,48826
EEM,20221202,1229,39.51,39.52,39.51,39.52,9,15267
EEM,20221202,1230,39.52,39.52,39.51,39.51,3,22943
EEM,20221202,1231,39.52,39.52,39.51,39.52,5,16150
EEM,20221202,1232,39.52,39.53,39.52,39.52,6,16845
EEM,20221202,1233,39.52,39.52,39.52,39.52,0,24971
EEM,20221202,1234,39.52,39.53,39.52,39.52,2,28957
EEM,20221202,1235,39.52,39.52,39.50,39.50,22,93009
EEM,20221202,1236,39.50,39.50,39.50,39.50,0,17773
EEM,20221202,1237,39.50,39.51,39.50,39.50,4,29732
EEM,20221202,1238,39.50,39.50,39.49,39.49,25,100845
EEM,20221202,1239,39.49,39.52,39.49,39.51,26,81610
EEM,20221202,1240,39.51,39.52,39.51,39.52,23,136904
EEM,20221202,1241,39.52,39.53,39.52,39.53,25,50664
EEM,20221202,1242,39.53,39.54,39.53,39.53,2,49927
EEM,20221202,1243,39.53,39.53,39.52,39.53,28,53386
EEM,20221202,1244,39.52,39.53,39.52,39.52,21,89252
EEM,20221202,1245,39.52,39.53,39.52,39.52,4,181031
EEM,20221202,1246,39.52,39.53,39.52,39.53,7,27771
EEM,20221202,1247,39.53,39.53,39.53,39.53,0,76450
EEM,20221202,1248,39.53,39.53,39.53,39.53,0,41064
EEM,20221202,1249,39.53,39.53,39.52,39.53,22,83777
EEM,20221202,1250,39.52,39.53,39.52,39.52,19,55949
EEM,20221202,1251,39.52,39.53,39.52,39.52,2,15697
EEM,20221202,1252,39.52,39.52,39.52,39.52,0,12374
EEM,20221202,1253,39.52,39.53,39.52,39.52,18,22114
EEM,20221202,1254,39.53,39.53,39.52,39.53,33,72195
EEM,20221202,1255,39.53,39.53,39.51,39.52,13,108016
EEM,20221202,1256,39.52,39.52,39.51,39.51,11,44075
EEM,20221202,1257,39.51,39.52,39.51,39.51,10,18353
EEM,20221202,1258,39.51,39.52,39.51,39.51,4,51521
EEM,20221202,1259,39.51,39.52,39.51,39.52,3,39922
EEM,20221202,1300,39.52,39.52,39.51,39.51,3,106171
EEM,20221202,1301,39.51,39.52,39.51,39.51,2,8158
EEM,20221202,1302,39.51,39.53,39.51,39.52,3,26408
EEM,20221202,1303,39.52,39.53,39.52,39.52,6,12399
EEM,20221202,1304,39.52,39.53,39.52,39.53,3,47165
EEM,20221202,1305,39.53,39.53,39.52,39.53,4,22814
EEM,20221202,1306,39.52,39.52,39.52,39.52,1,2902
EEM,20221202,1307,39.52,39.52,39.50,39.50,2,64068
EEM,20221202,1308,39.50,39.51,39.49,39.50,18,404959
EEM,20221202,1309,39.49,39.50,39.49,39.49,9,35431
EEM,20221202,1310,39.49,39.49,39.48,39.48,11,162756
EEM,20221202,1311,39.48,39.49,39.48,39.48,2,16796
EEM,20221202,1312,39.48,39.48,39.47,39.48,24,110486
EEM,20221202,1313,39.48,39.50,39.48,39.49,13,113329
EEM,20221202,1314,39.50,39.51,39.50,39.51,24,124755
EEM,20221202,1315,39.51,39.53,39.51,39.52,33,138985
EEM,20221202,1316,39.52,39.53,39.52,39.53,5,45338
EEM,20221202,1317,39.53,39.54,39.53,39.53,2,19309
EEM,20221202,1318,39.53,39.53,39.52,39.53,6,50623
EEM,20221202,1319,39.54,39.54,39.53,39.53,12,23100
EEM,20221202,1320,39.53,39.54,39.53,39.53,14,121587
EEM,20221202,1321,39.54,39.54,39.52,39.52,15,154579
EEM,20221202,1322,39.52,39.53,39.52,39.52,4,51345
EEM,20221202,1323,39.52,39.53,39.52,39.53,15,108947
EEM,20221202,1324,39.53,39.53,39.53,39.53,0,11950
EEM,20221202,1325,39.53,39.53,39.52,39.52,9,48012
EEM,20221202,1326,39.53,39.53,39.52,39.52,8,71980
EEM,20221202,1327,39.52,39.54,39.52,39.53,19,79015
EEM,20221202,1328,39.54,39.54,39.53,39.54,3,113033
EEM,20221202,1329,39.54,39.54,39.53,39.53,1,85983
EEM,20221202,1330,39.53,39.53,39.51,39.52,5,31759
EEM,20221202,1331,39.52,39.52,39.52,39.52,0,921
EEM,20221202,1332,39.52,39.52,39.52,39.52,0,65907
EEM,20221202,1333,39.52,39.52,39.52,39.52,0,11148
EEM,20221202,1334,39.52,39.53,39.52,39.53,5,34111
EEM,20221202,1335,39.53,39.53,39.52,39.52,11,70549
EEM,20221202,1336,39.52,39.53,39.52,39.53,15,84276
EEM,20221202,1337,39.53,39.53,39.51,39.51,12,50513
EEM,20221202,1338,39.51,39.52,39.51,39.51,12,73759
EEM,20221202,1339,39.51,39.53,39.51,39.52,13,34025
EEM,20221202,1340,39.52,39.53,39.52,39.52,2,23572
EEM,20221202,1341,39.52,39.53,39.52,39.53,21,81248
EEM,20221202,1342,39.52,39.54,39.52,39.53,16,106305
EEM,20221202,1343,39.53,39.54,39.53,39.54,5,14021
EEM,20221202,1344,39.54,39.55,39.54,39.54,2,10544
EEM,20221202,1345,39.54,39.54,39.53,39.53,3,30874
EEM,20221202,1346,39.53,39.55,39.53,39.54,13,29434
EEM,20221202,1347,39.54,39.55,39.54,39.55,1,14870
EEM,20221202,1348,39.54,39.55,39.54,39.55,4,14648
EEM,20221202,1349,39.55,39.56,39.55,39.55,2,8698
EEM,20221202,1350,39.55,39.56,39.55,39.56,17,50151
EEM,20221202,1351,39.56,39.56,39.56,39.56,0,43029
EEM,20221202,1352,39.56,39.56,39.56,39.56,0,59701
EEM,20221202,1353,39.57,39.57,39.56,39.57,23,84820
EEM,20221202,1354,39.57,39.57,39.57,39.57,0,15045
EEM,20221202,1355,39.57,39.58,39.57,39.57,22,79756
EEM,20221202,1356,39.57,39.59,39.57,39.58,9,35253
EEM,20221202,1357,39.58,39.61,39.58,39.60,22,95567
EEM,20221202,1358,39.60,39.60,39.59,39.59,7,92655
EEM,20221202,1359,39.59,39.60,39.59,39.60,17,51682
EEM,20221202,1400,39.60,39.60,39.59,39.59,5,57471
EEM,20221202,1401,39.59,39.59,39.58,39.59,14,239868
EEM,20221202,1402,39.59,39.61,39.58,39.61,32,246486
EEM,20221202,1403,39.61,39.62,39.60,39.61,54,183456
EEM,20221202,1404,39.62,39.63,39.62,39.62,3,42820
EEM,20221202,1405,39.62,39.62,39.60,39.61,61,264056
EEM,20221202,1406,39.61,39.63,39.61,39.61,10,98339
EEM,20221202,1407,39.61,39.62,39.60,39.61,18,172270
EEM,20221202,1408,39.62,39.63,39.61,39.62,15,74668
EEM,20221202,1409,39.62,39.64,39.62,39.63,13,90514
EEM,20221202,1410,39.64,39.64,39.61,39.61,18,122395
EEM,20221202,1411,39.61,39.63,39.61,39.62,29,83738
EEM,20221202,1412,39.62,39.63,39.62,39.62,6,37594
EEM,20221202,1413,39.62,39.64,39.62,39.63,21,57674
EEM,20221202,1414,39.64,39.64,39.63,39.64,11,9884
EEM,20221202,1415,39.64,39.65,39.63,39.63,17,115003
EEM,20221202,1416,39.63,39.66,39.63,39.65,50,176653
EEM,20221202,1417,39.65,39.66,39.64,39.64,5,58219
EEM,20221202,1418,39.64,39.66,39.64,39.65,27,115580
EEM,20221202,1419,39.64,39.64,39.63,39.63,4,84331
EEM,20221202,1420,39.63,39.64,39.62,39.62,23,90759
EEM,20221202,1421,39.62,39.64,39.62,39.63,43,165495
EEM,20221202,1422,39.64,39.64,39.63,39.64,5,30985
EEM,20221202,1423,39.64,39.65,39.63,39.63,7,134283
EEM,20221202,1424,39.63,39.64,39.62,39.63,16,74999
EEM,20221202,1425,39.62,39.64,39.62,39.62,15,102570
EEM,20221202,1426,39.63,39.63,39.61,39.62,30,165729
EEM,20221202,1427,39.62,39.63,39.61,39.62,20,118243
EEM,20221202,1428,39.62,39.62,39.61,39.62,8,19407
EEM,20221202,1429,39.61,39.63,39.61,39.62,40,95884
EEM,20221202,1430,39.62,39.63,39.62,39.62,24,77309
EEM,20221202,1431,39.63,39.63,39.62,39.62,26,61590
EEM,20221202,1432,39.62,39.63,39.60,39.60,36,93809
EEM,20221202,1433,39.60,39.61,39.60,39.61,23,30129
EEM,20221202,1434,39.61,39.61,39.59,39.60,25,156940
EEM,20221202,1435,39.59,39.60,39.58,39.59,23,79980
EEM,20221202,1436,39.59,39.60,39.58,39.58,21,84097
EEM,20221202,1437,39.58,39.59,39.56,39.56,58,166367
EEM,20221202,1438,39.57,39.59,39.56,39.59,47,229713
EEM,20221202,1439,39.59,39.60,39.58,39.59,32,134904
EEM,20221202,1440,39.59,39.60,39.58,39.58,45,246436
EEM,20221202,1441,39.59,39.59,39.58,39.59,23,127709
EEM,20221202,1442,39.59,39.60,39.59,39.59,22,62091
EEM,20221202,1443,39.60,39.60,39.58,39.59,18,58950
EEM,20221202,1444,39.58,39.59,39.58,39.59,26,36036
EEM,20221202,1445,39.59,39.59,39.57,39.58,79,88662
EEM,20221202,1446,39.57,39.58,39.57,39.57,29,42192
EEM,20221202,1447,39.57,39.58,39.57,39.57,6,53361
EEM,20221202,1448,39.57,39.58,39.56,39.56,11,139276
EEM,20221202,1449,39.56,39.57,39.56,39.57,13,84844
EEM,20221202,1450,39.57,39.58,39.55,39.55,24,373419
EEM,20221202,1451,39.56,39.57,39.55,39.57,36,216484
EEM,20221202,1452,39.56,39.57,39.56,39.56,7,97458
EEM,20221202,1453,39.56,39.57,39.56,39.56,38,109121
EEM,20221202,1454,39.57,39.57,39.56,39.56,36,149163
EEM,20221202,1455,39.56,39.56,39.55,39.56,52,214599
EEM,20221202,1456,39.56,39.57,39.55,39.56,66,242000
EEM,20221202,1457,39.57,39.57,39.56,39.56,8,235318
EEM,20221202,1458,39.56,39.57,39.56,39.56,94,195137
EEM,20221202,1459,39.56,39.57,39.54,39.54,30,6809579
EEM,20221205,0830,39.53,39.55,39.52,39.52,97,889031
EEM,20221205,0831,39.52,39.54,39.50,39.51,21,244443
EEM,20221205,0832,39.50,39.51,39.46,39.46,15,208946
EEM,20221205,0833,39.47,39.48,39.45,39.46,16,174346
EEM,20221205,0834,39.46,39.48,39.45,39.47,15,90052
EEM,20221205,0835,39.47,39.52,39.47,39.50,21,345728
EEM,20221205,0836,39.50,39.53,39.50,39.52,16,311070
EEM,20221205,0837,39.52,39.55,39.52,39.54,12,577992
EEM,20221205,0838,39.54,39.54,39.48,39.49,19,288644
EEM,20221205,0839,39.49,39.50,39.46,39.46,17,339934
EEM,20221205,0840,39.46,39.47,39.44,39.44,20,117439
EEM,20221205,0841,39.44,39.46,39.43,39.46,10,176071
EEM,20221205,0842,39.46,39.48,39.45,39.47,17,221153
EEM,20221205,0843,39.48,39.50,39.47,39.50,17,193069
EEM,20221205,0844,39.50,39.50,39.47,39.48,6,184201
EEM,20221205,0845,39.48,39.48,39.46,39.47,15,268899
EEM,20221205,0846,39.46,39.47,39.44,39.46,15,246796
EEM,20221205,0847,39.46,39.46,39.42,39.43,11,97800
EEM,20221205,0848,39.43,39.46,39.43,39.44,15,162005
EEM,20221205,0849,39.44,39.46,39.42,39.45,8,37897
EEM,20221205,0850,39.45,39.45,39.41,39.41,10,145310
EEM,20221205,0851,39.41,39.42,39.39,39.39,12,107693
EEM,20221205,0852,39.39,39.41,39.39,39.39,12,111144
EEM,20221205,0853,39.39,39.39,39.36,39.36,9,107733
EEM,20221205,0854,39.36,39.36,39.34,39.35,43,761328
EEM,20221205,0855,39.35,39.36,39.32,39.33,18,135716
EEM,20221205,0856,39.32,39.33,39.29,39.30,43,128971
EEM,20221205,0857,39.29,39.30,39.28,39.29,101,597673
EEM,20221205,0858,39.30,39.31,39.29,39.30,25,110969
EEM,20221205,0859,39.30,39.31,39.28,39.29,9,144485
EEM,20221205,0900,39.29,39.29,39.17,39.22,115,747415
EEM,20221205,0901,39.22,39.22,39.18,39.21,31,203067
EEM,20221205,0902,39.21,39.21,39.16,39.18,29,275556
EEM,20221205,0903,39.17,39.22,39.16,39.22,20,197033
EEM,20221205,0904,39.22,39.26,39.22,39.25,33,185386
EEM,20221205,0905,39.25,39.25,39.21,39.22,13,112423
EEM,20221205,0906,39.22,39.27,39.22,39.26,16,156895
EEM,20221205,0907,39.26,39.26,39.23,39.23,17,104300
EEM,20221205,0908,39.23,39.23,39.20,39.22,13,166513
EEM,20221205,0909,39.22,39.22,39.20,39.20,8,41352
EEM,20221205,0910,39.21,39.23,39.20,39.22,26,371096
EEM,20221205,0911,39.22,39.24,39.22,39.24,10,339956
EEM,20221205,0912,39.24,39.25,39.22,39.24,12,223939
EEM,20221205,0913,39.24,39.26,39.23,39.24,12,116897
EEM,20221205,0914,39.24,39.26,39.24,39.24,12,119759
EEM,20221205,0915,39.24,39.25,39.22,39.23,13,278693
EEM,20221205,0916,39.23,39.24,39.18,39.19,10,81141
EEM,20221205,0917,39.18,39.21,39.18,39.20,19,121302
EEM,20221205,0918,39.21,39.22,39.21,39.22,10,103692
EEM,20221205,0919,39.22,39.22,39.19,39.19,9,96453
EEM,20221205,0920,39.20,39.20,39.19,39.19,4,72553
EEM,20221205,0921,39.19,39.19,39.18,39.19,4,97063
EEM,20221205,0922,39.19,39.20,39.18,39.18,9,262487
EEM,20221205,0923,39.18,39.20,39.18,39.20,10,83181
EEM,20221205,0924,39.20,39.20,39.18,39.18,4,128139
EEM,20221205,0925,39.18,39.18,39.17,39.17,3,70152
EEM,20221205,0926,39.17,39.20,39.17,39.20,11,135187
EEM,20221205,0927,39.20,39.22,39.19,39.22,10,145228
EEM,20221205,0928,39.22,39.22,39.19,39.19,5,110831
EEM,20221205,0929,39.19,39.19,39.17,39.18,5,75703
EEM,20221205,0930,39.18,39.18,39.15,39.16,8,70162
EEM,20221205,0931,39.17,39.18,39.16,39.18,20,119610
EEM,20221205,0932,39.18,39.19,39.17,39.18,20,421943
EEM,20221205,0933,39.18,39.20,39.18,39.20,12,42586
EEM,20221205,0934,39.20,39.21,39.20,39.21,3,51449
EEM,20221205,0935,39.20,39.22,39.20,39.21,10,77679
EEM,20221205,0936,39.21,39.24,39.21,39.24,55,422887
EEM,20221205,0937,39.24,39.25,39.24,39.24,16,79856
EEM,20221205,0938,39.24,39.24,39.22,39.22,12,220498
EEM,20221205,0939,39.22,39.25,39.22,39.25,19,111728
EEM,20221205,0940,39.25,39.26,39.24,39.25,6,95719
EEM,20221205,0941,39.25,39.28,39.25,39.27,26,144781
EEM,20221205,0942,39.28,39.29,39.27,39.28,13,186915
EEM,20221205,0943,39.29,39.29,39.28,39.29,7,136012
EEM,20221205,0944,39.29,39.29,39.26,39.28,23,156379
EEM,20221205,0945,39.27,39.29,39.26,39.26,10,257582
EEM,20221205,0946,39.26,39.28,39.26,39.27,13,213096
EEM,20221205,0947,39.27,39.29,39.27,39.28,19,389020
EEM,20221205,0948,39.28,39.30,39.28,39.29,15,160674
EEM,20221205,0949,39.29,39.30,39.29,39.29,4,10300
EEM,20221205,0950,39.29,39.31,39.29,39.29,6,172743
EEM,20221205,0951,39.30,39.31,39.29,39.31,24,171875
EEM,20221205,0952,39.30,39.31,39.28,39.29,20,107909
EEM,20221205,0953,39.29,39.29,39.28,39.28,7,64177
EEM,20221205,0954,39.28,39.28,39.27,39.28,2,96279
EEM,20221205,0955,39.28,39.31,39.28,39.30,18,221891
EEM,20221205,0956,39.30,39.31,39.29,39.31,9,60003
EEM,20221205,0957,39.30,39.31,39.30,39.31,10,87074
EEM,20221205,0958,39.30,39.30,39.29,39.29,2,98243
EEM,20221205,0959,39.30,39.31,39.29,39.31,16,168130
EEM,20221205,1000,39.31,39.32,39.30,39.30,3,152781
EEM,20221205,1001,39.29,39.32,39.29,39.30,30,172008
EEM,20221205,1002,39.29,39.29,39.27,39.27,11,529041
EEM,20221205,1003,39.28,39.30,39.27,39.28,13,90414
EEM,20221205,1004,39.28,39.29,39.28,39.29,3,16990
EEM,20221205,1005,39.29,39.29,39.27,39.28,7,130970
EEM,20221205,1006,39.28,39.28,39.27,39.28,6,43306
EEM,20221205,1007,39.28,39.29,39.26,39.27,9,121206
EEM,20221205,1008,39.27,39.28,39.27,39.28,15,58741
EEM,20221205,1009,39.28,39.30,39.28,39.29,17,34094
EEM,20221205,1010,39.30,39.30,39.29,39.30,9,83550
EEM,20221205,1011,39.30,39.31,39.30,39.31,7,136400
EEM,20221205,1012,39.32,39.34,39.31,39.33,10,110477
EEM,20221205,1013,39.33,39.34,39.33,39.33,2,56742
EEM,20221205,1014,39.33,39.33,39.32,39.32,1,241105
EEM,20221205,1015,39.32,39.32,39.31,39.31,13,91785
EEM,20221205,1016,39.31,39.31,39.27,39.27,10,139720
EEM,20221205,1017,39.28,39.28,39.26,39.26,5,39981
EEM,20221205,1018,39.26,39.26,39.24,39.25,15,279224
EEM,20221205,1019,39.25,39.26,39.24,39.25,14,278433
EEM,20221205,1020,39.25,39.25,39.24,39.25,10,77572
EEM,20221205,1021,39.24,39.24,39.23,39.24,17,107505
EEM,20221205,1022,39.23,39.24,39.22,39.22,16,127861
EEM,20221205,1023,39.22,39.22,39.21,39.22,10,110417
EEM,20221205,1024,39.22,39.23,39.21,39.22,10,123351
EEM,20221205,1025,39.22,39.22,39.20,39.22,12,162150
EEM,20221205,1026,39.22,39.22,39.21,39.21,5,118246
EEM,20221205,1027,39.21,39.24,39.21,39.23,10,113709
EEM,20221205,1028,39.23,39.24,39.23,39.24,9,61400
EEM,20221205,1029,39.24,39.25,39.24,39.25,5,97660
EEM,20221205,1030,39.25,39.25,39.23,39.23,10,169460
EEM,20221205,1031,39.23,39.23,39.21,39.21,8,112046
EEM,20221205,1032,39.21,39.22,39.20,39.21,12,209393
EEM,20221205,1033,39.21,39.22,39.20,39.20,7,55059
EEM,20221205,1034,39.21,39.21,39.19,39.19,11,86136
EEM,20221205,1035,39.19,39.20,39.17,39.17,12,110260
EEM,20221205,1036,39.17,39.18,39.17,39.18,31,94172
EEM,20221205,1037,39.17,39.19,39.17,39.19,11,104802
EEM,20221205,1038,39.18,39.20,39.18,39.20,41,121185
EEM,20221205,1039,39.20,39.21,39.19,39.19,27,228438
EEM,20221205,1040,39.19,39.21,39.19,39.21,12,47765
EEM,20221205,1041,39.21,39.22,39.20,39.21,17,131961
EEM,20221205,1042,39.21,39.21,39.20,39.21,20,68018
EEM,20221205,1043,39.21,39.22,39.20,39.22,19,82582
EEM,20221205,1044,39.21,39.22,39.20,39.20,34,190503
EEM,20221205,1045,39.20,39.22,39.20,39.21,25,220679
EEM,20221205,1046,39.22,39.22,39.20,39.20,20,166210
EEM,20221205,1047,39.20,39.22,39.20,39.20,18,121741
EEM,20221205,1048,39.20,39.21,39.19,39.19,21,105387
EEM,20221205,1049,39.19,39.20,39.19,39.19,28,11681